SG9BS&P GSCI Non-Livestock Index Total Return06/13/2025
LAST:

 148.4		CHANGE:
 5.46		OPEN:
142.9		HIGH:
151.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.82		PREV:
142.9		LOW:
142.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25142.9151.3142.9148.400
06/12/25143.5143.8142.1142.900
06/11/25140.3143.1139.8143.000
06/10/25140.9141.5140.0140.300
06/09/25140.4141.0139.9140.800
06/06/25139.1140.5138.5140.400
06/05/25138.2140.0137.9139.100
06/04/25138.9139.5137.6138.200
06/03/25137.7139.2137.3138.800
06/02/25135.0139.3135.0137.900
FUNDAMENTALS
Sector:
Industry:
52wk range:126.43 - 151.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59