SGABS&P Global Agribusiness Composite Index Eur06/13/2025
LAST:

 2,107		CHANGE:
 20.62		OPEN:
2,085		HIGH:
2,111		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
2,086		LOW:
2,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,0852,1112,0812,10700
06/12/252,1002,1012,0772,08600
06/11/252,1132,1192,0972,10400
06/10/252,1172,1272,1102,11300
06/09/252,1192,1232,1132,12000
06/06/252,0992,1242,0982,12300
06/05/252,0962,1052,0842,09800
06/04/252,0962,1042,0932,09400
06/03/252,0902,1052,0872,09300
06/02/252,1022,1032,0842,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,926.14 - 2,344.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59