SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur06/13/2025
LAST:

 3,492		CHANGE:
 75.10		OPEN:
3,417		HIGH:
3,540		ASK:
0		VOLUME:
0
CHANGE(%):
2.20		PREV:
3,417		LOW:
3,417		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,4173,5403,4173,49200
06/12/253,4263,4303,4063,41700
06/11/253,3813,4173,3733,41600
06/10/253,3923,4003,3753,38000
06/09/253,3833,3933,3733,39100
06/06/253,3603,3853,3493,38300
06/05/253,3373,3733,3333,36000
06/04/253,3373,3523,3263,33700
06/03/253,3253,3483,3133,33700
06/02/253,2763,3473,2763,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,990.12 - 3,495.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59