SGSSS&P GSCI Wheat Index Excess Return06/13/2025
LAST:

 4.320		CHANGE:
 0.14		OPEN:
4.180		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.35		PREV:
4.180		LOW:
4.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.1804.3204.1504.32000
06/12/254.2404.2604.1804.18000
06/11/254.2404.2804.2204.24000
06/10/254.3004.3004.2104.24000
06/09/254.4004.4204.2804.30000
06/06/254.3304.4104.2804.40000
06/05/254.3104.3504.2904.33000
06/04/254.2504.3404.2304.31000
06/03/254.2704.3204.2204.25000
06/02/254.2304.3604.2304.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59