INDEX, SJRI End of Day and Historical Quotes []

31 Oct 2025

LAST: 4,495	CHANGE: 9.11	OPEN: 4,499	HIGH: 4,540	ASK: 0	VOLUME: 0
LAST: 4,495	CHG(%): 0.20	PREV: 4,486	LOW: 4,450	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	4,499	4,540	4,450	4,495
30 Oct 25	4,484	4,489	4,435	4,486
29 Oct 25	4,517	4,518	4,471	4,484
28 Oct 25	4,539	4,554	4,503	4,510
27 Oct 25	4,527	4,554	4,519	4,548
24 Oct 25	4,459	4,492	4,450	4,479
23 Oct 25	4,448	4,452	4,422	4,443
22 Oct 25	4,416	4,473	4,416	4,458
21 Oct 25	4,423	4,431	4,395	4,403
20 Oct 25	4,371	4,410	4,366	4,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,495