SKTWS&P Info Tech Stocks Above 20-Day Average06/13/2025
LAST:

 46.37		CHANGE:
 30.44		OPEN:
57.97		HIGH:
60.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
39.63		PREV:
76.81		LOW:
44.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.9760.8644.9246.3700
06/12/2573.9181.1573.9176.8100
06/11/2576.8184.0569.5675.3600
06/10/2578.2679.7171.0178.2600
06/09/2573.9179.7173.9173.9100
06/06/2572.4676.8168.1172.4600
06/05/2559.4271.0157.9759.4200
06/04/2563.7668.1160.8662.3100
06/03/2546.3766.6646.3765.2100
06/02/2544.9253.6237.6853.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59