SLOFS&P Telecom Srvs Stocks Above 150-Day Average06/13/2025
LAST:

 65.21		CHANGE:
 8.70		OPEN:
60.86		HIGH:
69.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.77		PREV:
73.91		LOW:
60.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2560.8669.5660.8665.2100
06/12/2573.9173.9173.9173.9100
06/11/2582.6082.6073.9173.9100
06/10/2573.9182.6073.9182.6000
06/09/2578.2678.2673.9173.9100
06/06/2569.5669.5665.2169.5600
06/05/2569.5678.2665.2165.2100
06/04/2569.5673.9160.8660.8600
06/03/2569.5673.9160.8673.9100
06/02/2565.2173.9165.2173.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 95.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59