SOXPHLX Semiconductor06/20/2025
LAST:

 5,211		CHANGE:
 39.54		OPEN:
5,296		HIGH:
5,305		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
5,251		LOW:
5,144		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/255,2965,3055,1445,21100
06/19/255,2515,2515,2515,25100
06/18/255,2485,3055,2205,25100
06/17/255,2435,3125,2225,22400
06/16/255,1125,1125,1125,11200
06/13/255,1415,1945,1015,11200
06/12/255,2015,2705,2015,24900
06/11/255,2705,3035,1875,23300
06/10/255,1695,2535,1515,24300
06/09/255,0845,1865,0845,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:797.74 - 1,279.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06