INDEX, SS3J End of Day and Historical Quotes [S&P 500 E.W. Consumer Staples [Sector]]

11 Nov 2025

LAST: 5,160	CHANGE: 70.73	OPEN: 5,089	HIGH: 5,173	ASK: 0	VOLUME: 0
LAST: 5,160	CHG(%): 1.39	PREV: 5,089	LOW: 5,089	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	5,089	5,173	5,089	5,160
10 Nov 25	5,101	5,113	5,060	5,089
07 Nov 25	5,018	5,103	5,018	5,101
06 Nov 25	5,065	5,074	5,017	5,018
05 Nov 25	5,052	5,080	5,032	5,065
04 Nov 25	5,049	5,070	5,027	5,052
03 Nov 25	5,085	5,085	5,028	5,046
31 Oct 25	5,089	5,097	5,037	5,085
30 Oct 25	5,095	5,115	5,079	5,089
29 Oct 25	5,243	5,243	5,087	5,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,160