INDEX, SSEC End of Day and Historical Quotes [Shanghai Composite]

06 Sep 17 11:30

LAST: 3,375	CHANGE: 9.59	OPEN: 3,372	HIGH: 3,377	ASK: 0	VOLUME: 0
LAST: 3,375	CHG(%): 0.28	PREV: 3,384	LOW: 3,365	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Sep 17	3,372	3,377	3,365	3,375
05 Sep 17	3,377	3,391	3,372	3,384
04 Sep 17	3,370	3,381	3,359	3,380
01 Sep 17	3,366	3,382	3,358	3,367
31 Aug 17	3,361	3,367	3,341	3,361
30 Aug 17	3,362	3,377	3,357	3,364
29 Aug 17	3,362	3,375	3,354	3,365
28 Aug 17	3,336	3,375	3,336	3,363
25 Aug 17	3,271	3,332	3,271	3,332
24 Aug 17	3,288	3,298	3,266	3,272

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3,375