SSEWS&P GSCI Select Equal Weight Index Spot06/13/2025
LAST:

 485.5		CHANGE:
 10.30		OPEN:
475.2		HIGH:
490.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.17		PREV:
475.2		LOW:
475.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25475.2490.5475.2485.500
06/12/25475.6477.6474.1475.200
06/11/25472.4476.1471.2475.900
06/10/25473.5474.6472.2472.700
06/09/25473.2474.6471.6473.800
06/06/25471.5473.6468.9473.300
06/05/25469.2473.4468.7471.600
06/04/25469.9472.0468.0469.200
06/03/25467.7471.0465.7469.900
06/02/25461.5471.6461.5468.000
FUNDAMENTALS
Sector:
Industry:
52wk range:441.83 - 505.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59