SSGCS&P GSCI Enhanced Capped Index06/13/2025
LAST:

 417.3		CHANGE:
 9.33		OPEN:
408.0		HIGH:
423.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.29		PREV:
408.0		LOW:
408.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25408.0423.1408.0417.300
06/12/25408.0409.6406.7408.000
06/11/25403.7408.3402.6408.000
06/10/25405.1405.9403.0403.700
06/09/25404.4405.8403.2405.100
06/06/25401.8404.5400.6404.400
06/05/25399.4403.3398.8402.100
06/04/25399.6401.1398.0399.800
06/03/25397.8400.7396.9400.000
06/02/25391.7400.6391.7398.600
FUNDAMENTALS
Sector:
Industry:
52wk range:362.47 - 419.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59