SSGSS&P Global1200-Consumer Staples [Sector]06/25/2025
LAST:

 3,749		CHANGE:
 54.04		OPEN:
3,803		HIGH:
3,804		ASK:
0		VOLUME:
0
CHANGE(%):
1.42		PREV:
3,803		LOW:
3,747		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/253,8033,8043,7473,74900
06/24/253,7973,8093,7893,80300
06/23/253,7593,7963,7473,79400
06/20/253,7533,7743,7503,76000
06/19/253,7573,7573,7573,75700
06/18/253,7553,7733,7553,75700
06/17/253,7883,7893,7553,75500
06/16/253,7943,8243,7843,78800
06/13/253,8383,8383,7893,79400
06/12/253,8133,8343,8083,83400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,386.32 - 3,876.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23