SSRWRevenue Shares Small Cap Fund06/13/2025
LAST:

 13,846		CHANGE:
 295.14		OPEN:
14,141		HIGH:
14,141		ASK:
0		VOLUME:
0
CHANGE(%):
2.09		PREV:
14,141		LOW:
13,805		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514,14114,14113,80513,84600
06/12/2514,20714,20714,01114,14100
06/11/2514,28814,35714,18214,20700
06/10/2514,16414,35814,16414,28800
06/09/2513,99814,23813,99814,16400
06/06/2513,82214,02413,82213,99800
06/05/2513,81813,91113,73013,82200
06/04/2513,89313,91413,80713,81800
06/03/2513,68513,93113,63213,89300
06/02/2513,75113,75113,53013,68500
FUNDAMENTALS
Sector:
Industry:
52wk range:11,452.88 - 16,627.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59