STRBS&P Target Risk Moderate Index06/13/2025
LAST:

 146.2		CHANGE:
 1.06		OPEN:
147.2		HIGH:
147.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
147.2		LOW:
146.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25147.2147.2146.0146.200
06/12/25146.7147.2146.7147.200
06/11/25146.5147.0146.5146.700
06/10/25146.1146.5146.1146.500
06/09/25145.9146.3145.9146.100
06/06/25145.8146.1145.7145.900
06/05/25146.1146.3145.6145.800
06/04/25145.5146.3145.5146.100
06/03/25145.4145.6145.2145.500
06/02/25145.4145.4144.7145.400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.09 - 147.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59