STRNS&P 500 [Nettr]06/13/2025
LAST:

 11,399		CHANGE:
 128.88		OPEN:
11,429		HIGH:
11,493		ASK:
0		VOLUME:
0
CHANGE(%):
1.12		PREV:
11,528		LOW:
11,373		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511,42911,49311,37311,39900
06/12/2511,46211,52811,44911,52800
06/11/2511,53811,55511,44611,48400
06/10/2511,46811,52411,44311,51600
06/09/2511,45811,48211,43111,45300
06/06/2511,43011,47311,40111,44200
06/05/2511,41411,43911,29211,32400
06/04/2511,39911,42111,37611,38400
06/03/2511,32211,40311,30411,38300
06/02/2511,23711,31811,17811,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,211.52 - 11,687.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59