SXTRS&P 500 Utilities [Industry Group] [Tr]06/13/2025
LAST:

 1,338		CHANGE:
 8.05		OPEN:
1,344		HIGH:
1,346		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
1,346		LOW:
1,334		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,3441,3461,3341,33800
06/12/251,3301,3461,3301,34600
06/11/251,3331,3341,3251,32900
06/10/251,3281,3311,3191,32900
06/09/251,3321,3371,3241,32600
06/06/251,3331,3361,3231,33400
06/05/251,3321,3341,3261,32900
06/04/251,3491,3501,3311,33100
06/03/251,3621,3631,3431,35400
06/02/251,3421,3521,3351,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,086.05 - 1,365.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59