TACXAMEX Tick06/30/2025
LAST:

 291.0		CHANGE:
 50.00		OPEN:
-8.0		HIGH:
703.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
20.75		PREV:
241.0		LOW:
-667.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-8.0703.0-667.0291.000
06/27/25-34.0550.0-983.0241.000
06/26/254.0612.0-201.0492.000
06/25/25-7.0555.0-689.071.000
06/24/25-20.0744.0-270.066.000
06/23/25-15.0740.0-962.0521.000
06/20/25-12.0291.0-729.0-83.000
06/19/25-207.0-207.0-207.0-207.000
06/18/25-12.0542.0-812.0-207.000
06/17/254.0454.0-896.0-129.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,452.00 - 1,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87