TICXNYSE Tick06/30/25 15:59
LAST:

 40.00		CHANGE:
 324.00		OPEN:
4.00		HIGH:
732.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
390.36		PREV:
83.00		LOW:
-1064.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.00732.00-1064.00-241.0000
06/27/25-44.00511.00-1119.0083.0000
06/26/25-36.00691.00-482.0093.0000
06/25/25-1.00474.00-933.00-344.0000
06/24/25-4.00567.00-516.00-285.0000
06/23/25-6.001039.00-1012.00-378.0000
06/20/25-9.00723.00-1006.00-147.0000
06/19/25479.00479.00479.00479.0000
06/18/2521.00786.00-1072.00479.0000
06/17/256.00662.00-1050.00237.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.00 - 1,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87