TQCKNASD Tick06/30/25 16:47
LAST:

 9,979		CHANGE:
 1.00		OPEN:
10,007		HIGH:
10,655		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
9,980		LOW:
8,922		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,00710,6558,9229,97900
06/27/259,99610,6948,8479,98000
06/26/259,99510,6619,49410,66100
06/25/2510,00110,4829,13810,25600
06/24/259,99510,6569,49010,12100
06/23/259,99010,9898,7809,55200
06/20/2510,00410,8128,9959,92400
06/19/2510,40310,40310,40310,40300
06/18/2510,00210,7518,79310,40300
06/17/259,99510,6439,0469,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,456.00 - 11,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87