TRINNYSE Trin06/30/25 16:47
LAST:

 0.6200		CHANGE:
 0.41		OPEN:
0.3600		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
39.81		PREV:
1.0300		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.36000.93000.36000.620000
06/27/251.00001.86000.59001.030000
06/26/251.18001.44000.55001.030000
06/25/250.20001.38000.20001.230000
06/24/252.18002.18000.74001.190000
06/23/253.39004.68000.81001.240000
06/20/250.21002.29000.21001.140000
06/19/251.40001.40001.40001.400000
06/18/250.93002.12000.67001.400000
06/17/250.83001.70000.45001.420000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87