UNCUOTC US Unchanged Stocks06/30/25 16:58
LAST:

 466.0		CHANGE:
 12.00		OPEN:
211.0		HIGH:
467.0		ASK:
0.0		VOLUME:
852,937,600
CHANGE(%):
2.52		PREV:
477.0		LOW:
211.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25211.0467.0211.0465.0977,809,2000
06/27/25159.0477.0159.0477.01,701,171,2000
06/26/252.0468.02.0468.02,889,978,0000
06/25/251.0489.01.0487.02,864,846,0000
06/24/25230.0486.0230.0486.01,193,559,6000
06/23/25185.0479.0185.0479.01,352,730,5000
06/20/251.0503.01.0503.02,088,435,8000
06/19/25542.0542.0542.0542.000
06/18/25233.0542.0233.0542.02,205,029,0000
06/17/25159.0459.0159.0459.01,327,010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87