UNCXCAD Total Unchanged Stocks06/30/25 16:58
LAST:

 589.0		CHANGE:
 172.00		OPEN:
384.0		HIGH:
613.0		ASK:
0.0		VOLUME:
77,134,700
CHANGE(%):
22.28		PREV:
772.0		LOW:
384.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25384.0613.0384.0600.077,391,3000
06/27/25335.0772.0335.0772.062,488,2000
06/26/25374.0734.0374.0734.062,377,4000
06/25/25390.0766.0390.0766.069,719,6000
06/24/25404.0689.0404.0689.067,870,7000
06/23/25380.0631.0380.0631.077,111,7000
06/20/25371.0782.0371.0782.064,386,1000
06/19/25369.0619.0366.0619.046,995,6970
06/18/25446.0797.0446.0797.073,465,9000
06/17/25360.0745.0360.0745.067,987,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87