VIXCBOE Volatility Index11/27/2020
LAST:

 20.84		CHANGE:
 0.41		OPEN:
21.52		HIGH:
21.60		ASK:
144.36		VOLUME:
0
CHANGE(%):
1.93		PREV:
21.25		LOW:
19.51		BID:
146.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2021.5221.6019.5120.8400
11/26/2021.2521.2521.2521.2500
11/25/2021.6522.5021.1321.2500
11/24/2022.0422.4820.8021.6400
11/23/2023.6623.9622.4522.6600
11/20/2023.4323.7322.1323.7000
11/19/2023.6224.5222.5623.1100
11/18/2022.8623.9221.6623.8400
11/17/2022.8424.0922.3422.7100
11/16/2023.6624.0822.4322.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 85.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36