VVOLVol Index Average Forward Implied Volatility12/31/2018
LAST:

 21.97		CHANGE:
 0.40		OPEN:
22.03		HIGH:
22.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
22.37		LOW:
21.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1822.0322.2921.3121.9700
12/28/1822.5622.7521.7122.3700
12/27/1822.4623.3922.2622.3500
12/26/1822.5023.2321.8122.2100
12/25/1823.3423.3423.3423.3400
12/24/1823.3824.0522.9723.3400
12/21/1823.0923.4322.5423.2100
12/20/1823.0324.2422.8923.1300
12/19/1822.4825.7321.5523.0500
12/18/1822.6023.3822.3322.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 27.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84