XAXAMEX Composite06/23/2025
LAST:

 5,737		CHANGE:
 43.93		OPEN:
5,781		HIGH:
5,862		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
5,781		LOW:
5,710		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/255,7815,8625,7105,73700
06/20/255,8065,8355,7775,78100
06/19/255,8065,8065,8065,80600
06/18/255,8075,8655,7815,80600
06/17/255,7915,8455,7915,80700
06/16/255,8055,8575,7735,79100
06/13/255,6905,8065,6905,80500
06/12/255,6595,7015,6345,69000
06/11/255,5465,6635,5465,65900
06/10/255,4625,5805,4625,54600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,334.81 - 5,864.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67