INDEX, XHL End of Day and Historical Quotes [Healthcare Ndx]

29 Dec 2017

LAST: 56.78	CHANGE: 0.54	OPEN: 57.10	HIGH: 58.50	ASK: 0.00	VOLUME: 0
LAST: 56.78	CHG(%): 0.94	PREV: 57.32	LOW: 56.66	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
29 Dec 17	57.10	58.50	56.66	56.78
28 Dec 17	56.42	57.42	56.40	57.32
27 Dec 17	56.86	57.45	56.30	56.58
26 Dec 17	55.92	56.90	55.91	56.35
25 Dec 17	55.97	55.97	55.97	55.97
22 Dec 17	56.11	56.24	55.58	55.97
21 Dec 17	56.19	56.51	55.77	56.13
20 Dec 17	56.13	56.39	55.67	55.83
19 Dec 17	56.29	56.49	55.57	55.57
18 Dec 17	55.79	56.35	55.53	55.93

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

56.78