XOIOil Index06/30/2025
LAST:

 1,778		CHANGE:
 12.18		OPEN:
1,790		HIGH:
1,790		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
1,790		LOW:
1,775		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7901,7901,7751,77800
06/27/251,8021,8021,7781,79000
06/26/251,7801,8091,7801,80200
06/25/251,7851,7961,7731,78000
06/24/251,8151,8151,7781,78500
06/23/251,8681,8871,8111,81500
06/20/251,8551,8751,8551,86800
06/19/251,8551,8551,8551,85500
06/18/251,8771,8891,8521,85500
06/17/251,8481,8901,8481,87700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,480.94 - 2,099.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87