XU100Borsa Istanbul 100 Index09/05/17 18:10
LAST:

 108,873		CHANGE:
 1137.50		OPEN:
110,349		HIGH:
110,440		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
110,011		LOW:
108,736		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/17110,349110,440108,736108,87300
09/04/17110,010110,010110,010110,01000
09/01/17110,010110,010110,010110,01000
08/31/17110,482110,518109,954110,01000
08/30/17110,423110,423110,423110,42300
08/29/17110,225110,423109,445110,42300
08/28/17110,175110,531109,931110,34000
08/25/17109,224110,230109,061109,75500
08/24/17109,188110,133109,028109,15400
08/23/17108,727109,248108,645108,95300
FUNDAMENTALS
Sector:
Industry:
52wk range:71,792.96 - 110,530.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08