Y0OHTSX Venture Stocks Above 100-Day Average06/30/25 16:55
LAST:

 65.62		CHANGE:
 0.78		OPEN:
64.84		HIGH:
65.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
64.84		LOW:
64.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.8465.6264.0665.6200
06/27/2564.0665.6262.5064.8400
06/26/2564.8466.4063.2866.4000
06/25/2560.9364.0660.9364.0600
06/24/2559.3762.5059.3761.7100
06/23/2562.5065.6260.9362.5000
06/20/2563.2864.0660.9362.5000
06/19/2564.0664.0662.5063.2800
06/18/2567.1867.9664.8465.6200
06/17/2569.5369.5367.1867.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 71.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87