Y3FITSX American Pref Stocks Above 50-Day Average06/30/25 16:55
LAST:

 88.23		CHANGE:
 0.98		OPEN:
88.72		HIGH:
90.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
89.21		LOW:
88.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2588.7290.1988.2388.2300
06/27/2589.2190.1989.2189.2100
06/26/2589.7089.7088.2389.2100
06/25/2591.6691.6689.2190.1900
06/24/2589.2193.1388.2391.6600
06/23/2588.7289.2188.2389.2100
06/20/2589.2189.7088.2388.7200
06/19/2587.7488.7287.7488.7200
06/18/2588.2388.7286.7687.7400
06/17/2588.2388.7286.7687.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 95.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87