YUFITSX Global Gold EW Stocks Above 50-Day Average06/30/25 16:55
LAST:

 76.31		CHANGE:
 18.42		OPEN:
63.15		HIGH:
76.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
31.82		PREV:
57.89		LOW:
63.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2563.1576.3163.1576.3100
06/27/2555.2657.8950.0057.8900
06/26/2573.6878.9473.6878.9400
06/25/2573.6873.6873.6873.6800
06/24/2568.4278.9468.4273.6800
06/23/2584.2189.4778.9478.9400
06/20/2584.2184.2178.9481.5700
06/19/2584.2186.8484.2184.2100
06/18/2584.2186.8484.2184.2100
06/17/2586.8486.8484.2186.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87