YWTHTSX Comp HI Beta Stocks Above 200-Day Average06/30/25 16:55
LAST:

 81.63		CHANGE:
 2.04		OPEN:
79.59		HIGH:
81.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.56		PREV:
79.59		LOW:
77.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2579.5981.6377.5581.6300
06/27/2579.5981.6377.5579.5900
06/26/2575.5183.6775.5181.6300
06/25/2577.5577.5575.5175.5100
06/24/2577.5581.6377.5579.5900
06/23/2573.4677.5573.4675.5100
06/20/2575.5175.5173.4673.4600
06/19/2577.5579.5973.4675.5100
06/18/2581.6383.6779.5981.6300
06/17/2581.6381.6375.5179.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87