Z1THTSX Pref Share Stocks Above 200-Day Average06/30/25 16:55
LAST:

 100.00		CHANGE:
 0.61		OPEN:
98.78		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
99.39		LOW:
98.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2598.78100.0098.78100.0000
06/27/2598.1799.3998.1799.3900
06/26/2598.7898.7896.9598.1700
06/25/2598.1798.7897.5698.7800
06/24/2595.7396.9595.7396.9500
06/23/2595.7395.7395.1295.7300
06/20/2593.9094.5193.9094.5100
06/19/2593.9094.5193.9093.9000
06/18/2595.1296.3494.5194.5100
06/17/2598.1798.1796.9596.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87