Z3TWTSX 60 Index Stocks Above 20-Day Average06/30/25 16:55
LAST:

 63.33
CHANGE:
 6.67
OPEN:
56.66
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.77
PREV:
56.66
LOW:
53.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.6663.3353.3363.3300
06/27/2555.0063.3355.0056.6600
06/26/2556.6661.6651.6655.0000
06/25/2541.6650.0040.0041.6600
06/24/2551.6666.6646.6655.0000
06/23/2541.6656.6641.6650.0000
06/20/2551.6651.6638.3338.3300
06/19/2541.6648.3340.0046.6600
06/18/2551.6656.6648.3350.0000
06/17/2548.3350.0041.6646.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87