Z5OFTSX Smallcap Stocks Above 150-Day Average06/30/25 16:55
LAST:

 67.76		CHANGE:
 2.48		OPEN:
65.28		HIGH:
68.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.80		PREV:
65.28		LOW:
65.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2565.2868.1865.2867.7600
06/27/2566.9468.1864.8765.2800
06/26/2565.7068.1865.7067.3500
06/25/2566.5266.9465.7066.9400
06/24/2567.7667.7666.1166.1100
06/23/2569.0069.0066.5266.5200
06/20/2569.0069.8367.3568.1800
06/19/2567.7670.2467.7669.4200
06/18/2569.8370.2469.0069.0000
06/17/2569.8370.6669.0069.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 71.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87