Z6OHTSX Smallcap Select Stocks Above 100-Day Average06/30/25 16:55
LAST:

 81.74		CHANGE:
 0.00		OPEN:
81.74		HIGH:
82.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
81.74		LOW:
80.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.7482.5380.9581.7400
06/27/2582.5383.3380.9581.7400
06/26/2583.3384.9280.9580.9500
06/25/2582.5384.9281.7483.3300
06/24/2584.9285.7181.7483.3300
06/23/2585.7187.3083.3384.9200
06/20/2586.5086.5084.9285.7100
06/19/2584.9284.9284.1284.9200
06/18/2584.9285.7184.1284.9200
06/17/2584.1284.9284.1284.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 87.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87