Z6THTSX Smallcap Select Stocks Above 200-Day Average06/30/25 16:55
LAST:

 71.42		CHANGE:
 1.58		OPEN:
68.25		HIGH:
72.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.26		PREV:
69.84		LOW:
67.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.2572.2267.4671.4200
06/27/2570.6373.0165.8769.8400
06/26/2569.8470.6367.4669.8400
06/25/2569.0469.8467.4667.4600
06/24/2568.2573.8068.2573.0100
06/23/2570.6373.0169.0469.0400
06/20/2569.0472.2268.2568.2500
06/19/2569.8471.4269.0469.8400
06/18/2573.0174.6070.6371.4200
06/17/2572.2273.0170.6370.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 77.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87