LIFFE, EOZ25 End of Day and Historical Stock Data []

01 Dec 2025

LAST: 2,198	CHANGE: 2.00	OPEN: 2,198	HIGH: 2,198	ASK: 0	VOLUME: 0
LAST: 2,198	CHG(%): 0.09	PREV: 2,200	LOW: 2,198	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,198	2,198	2,198	2,198
28 Nov 25	2,200	2,200	2,200	2,200
27 Nov 25	2,195	2,195	2,195	2,195
26 Nov 25	2,191	2,191	2,191	2,191
25 Nov 25	2,171	2,171	2,171	2,171
24 Nov 25	2,161	2,161	2,161	2,161
21 Nov 25	2,153	2,153	2,153	2,153
20 Nov 25	2,157	2,157	2,157	2,157
19 Nov 25	2,153	2,153	2,153	2,153
18 Nov 25	2,156	2,156	2,156	2,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,198