IMM233-Month EuriBor {Jun 23}06/19/2023
LAST:

 96.45		CHANGE:
 0.04		OPEN:
96.42		HIGH:
96.45		ASK:
0.00		VOLUME:
112,003
CHANGE(%):
0.04		PREV:
96.41		LOW:
96.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2396.4296.4596.4196.45112,0030
06/16/2396.4296.4396.4196.41147,2060
06/15/2396.4496.4496.4196.42118,2940
06/14/2396.4496.4596.4396.44164,3730
06/13/2396.4496.4596.4396.4497,8180
06/12/2396.4496.4596.4396.45123,1170
06/09/2396.4396.4596.4396.4467,8580
06/08/2396.4496.4496.4396.44109,3670
06/07/2396.4396.4496.4396.4391,7910
06/06/2396.4296.4496.4296.4378,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:96.12 - 98.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93