IMQ233-Month EuriBor {Aug 23}08/14/2023
LAST:

 96.20		CHANGE:
 0.02		OPEN:
96.22		HIGH:
96.22		ASK:
0.00		VOLUME:
19,917
CHANGE(%):
0.02		PREV:
96.22		LOW:
96.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2396.2296.2296.2096.2019,9170
08/11/2396.2296.2396.2296.2218,6210
08/10/2396.2396.2496.2296.239,7470
08/09/2396.2496.2496.2396.2321,4100
08/08/2396.2596.2696.2496.2414,0340
08/07/2396.2596.2696.2496.2515,3150
08/04/2396.2696.2696.2596.2610,3160
08/03/2396.2696.2796.2696.2617,7320
08/02/2396.2696.2796.2696.277,3280
08/01/2396.2696.2696.2696.2611,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93