LIFFE, MUH26 End of Day and Historical Stock Data []

11 Nov 2025

LAST: 6,008	CHANGE: 52.64	OPEN: 6,008	HIGH: 6,008	ASK: 0	VOLUME: 0
LAST: 6,008	CHG(%): 0.88	PREV: 5,956	LOW: 6,008	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	6,008	6,008	6,008	6,008
10 Nov 25	5,956	5,956	5,956	5,956
07 Nov 25	5,903	5,903	5,903	5,903
06 Nov 25	5,940	5,940	5,940	5,940
05 Nov 25	5,994	5,994	5,994	5,994
04 Nov 25	5,960	5,960	5,960	5,960
03 Nov 25	6,006	6,006	6,006	6,006
31 Oct 25	6,033	6,033	6,033	6,033
30 Oct 25	6,079	6,079	6,079	6,079
29 Oct 25	6,115	6,115	6,115	6,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,008