VFU255-Yr Euro Swapnote {Sep 25}06/27/2025
LAST:

 117.4		CHANGE:
 0.18		OPEN:
117.6		HIGH:
117.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
117.6		LOW:
117.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25117.4117.4117.4117.400
06/26/25117.5117.5117.5117.500
06/26/25117.5117.5117.5117.500
06/26/25117.5117.5117.5117.500
06/25/25117.5117.5117.5117.500
06/25/25117.5117.5117.5117.500
06/25/25117.5117.5117.5117.500
06/25/25117.5117.5117.5117.500
06/25/25117.5117.5117.5117.500
06/24/25117.5117.5117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17