EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A73: Telus International Cda INC

11 Nov 2025
LAST:

4.320

CHANGE:
 0.00		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
17
CHG(%):
0.00		PREV:
4.320		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.3204.3204.3204.32017
10 Nov 254.3204.3204.3204.32017
07 Nov 254.3204.3204.3204.32017
06 Nov 254.3204.3204.3204.32017
05 Nov 254.3204.3204.3204.32017
04 Nov 254.3204.3204.3204.32017
03 Nov 254.3204.3204.3204.32017
31 Oct 254.3204.3204.3204.32017
30 Oct 254.3204.3204.3204.320100
29 Oct 254.4004.4094.3904.3902.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:-0.01 
Price to Book:0.71 
Profit Margin:-0.14 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.20 
EPS Ratio:0.41 
Revenue:2.718B 
EBITDA:347.314B 

TECHNICAL INDICATORS

MA5:4.320.0%
MA10:4.330.2%
MA20:4.381.3%
MA50:4.442.8%
MA100:4.134.6%
MA200:3.5920.4%
STO9:100.00 
STO14:0.22 
RSI14:28.84 
WPR14:-99.71 
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:4.320.0%
Week Low:4.320.0%
Month High:4.504.1%
Month Low:4.3220.4%
Year High:4.514.4%
Year Low:2.1997.3%
Volatility:3.57 

RECENT SPLITS

Date Ratio
09 Oct 20132-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.73
29 Mar 2022$0.66
28 Mar 2022$0.66
27 Sep 2021$0.79
29 Mar 2021$0.72
28 Sep 2020$0.58
27 Mar 2020$0.75
27 Sep 2019$0.73
28 Mar 2019$0.74
27 Sep 2018$0.53