0FGLNEXUS AG NPV11/20/2019
LAST:

 34.68
CHANGE:
 0.26
OPEN:
34.68
HIGH:
34.68
ASK:
0.00
VOLUME:
106
CHANGE(%):
0.74
PREV:
34.93
LOW:
34.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1934.6834.6834.6834.681060
11/19/1934.9334.9334.9334.934290
11/18/1935.9235.9235.9235.922,3810
11/15/1935.8036.8035.8035.865,5650
11/14/1934.5835.5234.5835.522,7980
11/13/1934.1034.1034.1034.103050
11/12/1934.5034.5034.5034.505190
11/11/1934.6535.4534.3735.4518,2180
11/08/1933.7034.4033.7034.222,0050
11/07/1933.2033.5433.2033.542,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83