EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HA3: Adverum Biotechnologies INC

14 Nov 2025
LAST:

4.291

CHANGE:
 0.01		OPEN:
4.250		HIGH:
4.309		ASK:
0.000		VOLUME:
882
CHG(%):
0.23		PREV:
4.281		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.2504.3094.2504.291882
13 Nov 254.2804.3014.2804.2811.9K
12 Nov 254.2204.3184.2204.2895.9K
11 Nov 254.2804.3064.2504.2883.6K
10 Nov 254.3404.3404.3204.3202.1K
07 Nov 254.2704.3204.2604.305759
06 Nov 254.2904.3304.2904.290357
05 Nov 254.3204.3454.2894.3181.7K
04 Nov 254.2004.3654.2004.3615.3K
03 Nov 254.2704.3104.2404.2711.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.290.1%
MA10:4.300.2%
MA20:4.300.2%
MA50:4.192.3%
MA100:3.4424.8%
MA200:3.4624.0%
STO9:11.90 
STO14:49.32
RSI14:60.00 
WPR14:-49.30
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:4.341.1%
Week Low:4.221.7%
Month High:5.4927.9%
Month Low:3.9924.0%
Year High:7.6478.0%
Year Low:1.80138.5%
Volatility:95.72 

RECENT SPLITS

Date Ratio
21 Mar 20240.1-1