EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JWO: Atea Asa

12 Nov 2025
LAST:

148.9

CHANGE:
 0.80		OPEN:
149.2		HIGH:
150.8		ASK:
0.0		VOLUME:
10.3K
CHG(%):
0.52		PREV:
154.4		LOW:
148.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25149.2150.8148.9148.910.3K
11 Nov 25150.0150.0147.8149.737.1K
10 Nov 25150.1150.8149.0150.11.4K
07 Nov 25148.4148.8148.4148.7522
06 Nov 25149.8151.3149.6151.38.0K
05 Nov 25152.0152.8151.2152.42.2K
04 Nov 25153.7153.7151.8153.64.9K
03 Nov 25155.0155.0153.8154.44.7K
31 Oct 25153.2155.2152.2153.810.7K
30 Oct 25152.4152.6150.7150.77.4K

COMPANY PROFILE

Name:Atea Asa
About:Atea ASA provides IT infrastructure and related solutions for businesses and public sector organizations in the Nordic countries and Baltic regions. The company offers data center and networking solutions comprising cloudtrack, continuity planning, backup as a service, managed data center, cloud intelligence service, and disaster recovery services. It is also involved in software licensing and cloud solutions. In addition, the company provides business intelligence, Internet of Things, artificial intelligence, and machine learning services. Further, it offers IT security lifecycle management, and digital workplace solutions, as well as information security and managed IT security services. Atea ASA was founded in 1968 and is headquartered in Oslo, Norway.
Address:Karvesvingen 5, Oslo, Norway, 0605
Website:https://www.atea.com
ISIN:NO0004822503
LEI:5967007LIEEXZXINVS13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
PEG Ratio:1.45 
Price to Sales:0.54 
Price to Book:4.05 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.21 
DivYield:0.06 
Div/Share:7.00 
Revenue:35.124B 
EBITDA:1.981B 

TECHNICAL INDICATORS

MA5:149.740.6%
MA10:151.361.7%
MA20:150.060.8%
MA50:146.052.0%
MA100:146.012.0%
MA200:142.764.3%
STO9:3.23 
STO14:2.80 
RSI14:54.15
WPR14:-96.87 
MTM14:-3.26
ROC14:-0.02 
ATR:2.90 
Week High:152.802.6%
Week Low:147.800.7%
Month High:156.204.9%
Month Low:140.804.3%
Year High:159.307.0%
Year Low:121.6022.5%

RECENT DIVIDENDS

Date Amount
21 May 2025$3.50
20 Nov 2024$3.50
22 May 2024$3.50
20 Nov 2023$3.13
28 Apr 2023$3.13
15 Nov 2022$2.75
29 Apr 2022$2.75
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00