0JWOATEA ASA NOK1006/30/2025
LAST:

 159.3		CHANGE:
 2.13		OPEN:
159.3		HIGH:
159.3		ASK:
0.0		VOLUME:
5,583
CHANGE(%):
1.36		PREV:
157.2		LOW:
158.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25159.3159.3158.4159.35,5830
06/27/25157.6157.6157.1157.21,2170
06/26/25154.4154.8153.0153.01980
06/25/25152.4153.4152.4153.03400
06/24/25152.4153.4152.2153.47210
06/23/25154.0154.0152.2152.61000
06/20/25153.4153.6151.7153.61830
06/19/25153.6153.6150.9150.91,7200
06/18/25150.9151.0150.6150.66,1180
06/17/25150.0150.9149.8150.94,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:121.60 - 157.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87