EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ0: Martin Marietta Materials INC

11 Nov 2025
LAST:

619.9

CHANGE:
 9.73		OPEN:
619.9		HIGH:
619.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.59		PREV:
610.1		LOW:
617.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25619.9619.9617.1619.9100
10 Nov 25612.0612.0610.1610.12
07 Nov 25610.7610.7608.6608.60
06 Nov 25606.1610.1603.4606.6100
05 Nov 25624.4626.6606.8606.8100
04 Nov 25620.5626.8615.2626.0100
03 Nov 25611.8611.8608.0611.60
31 Oct 25617.2617.5604.0615.6100
30 Oct 25605.0616.1600.0612.5100
29 Oct 25616.0627.5609.2622.717.3K

COMPANY PROFILE

Name:Martin Marietta Materials INC
About:Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; paving products and services; and Portland and specialty cement for use in the infrastructure projects, and nonresidential and residential construction markets, as well as in the railroad, agricultural, utility, and environmental industries. The company also produces magnesia-based chemicals products, dolomitic lime primarily to customers for steel production and soil stabilization. Its chemical products are used in flame retardants, wastewater treatment, pulp and paper production, and other environmental applications. The company was founded in 1939 and is headquartered in Raleigh, North Carolina.
Address:4123 Parklake Avenue, Raleigh, NC, United States, 27612
Website:https://www.martinmarietta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
PEG Ratio:0.01 
Price to Sales:5.75 
Price to Book:3.96 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:10.52 
DivYield:0.01 
Div/Share:3.16 
Revenue:6.685B 
EBITDA:120.52M 
Shares:62.71M 
Market Cap:38.873B 

TECHNICAL INDICATORS

MA5:610.421.5%
MA10:614.050.9%
MA20:620.680.1%
MA50:621.440.3%
MA100:601.833.0%
MA200:559.0410.9%
STO9:65.59
STO14:58.31
RSI14:46.36
WPR14:-37.18
MTM14:-3.71
ROC14:-0.01 
ATR:10.48 
Week High:626.811.1%
Week Low:603.412.7%
Month High:664.277.2%
Month Low:600.0210.9%
Year High:664.277.2%
Year Low:442.4840.1%
Volatility:5.68 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.83
02 Jun 2025$0.79
30 May 2025$0.79
03 Mar 2025$0.79
02 Dec 2024$0.79
03 Sep 2024$0.79
03 Jun 2024$0.74
01 Mar 2024$0.74
30 Nov 2023$0.74
31 Aug 2023$0.74