0JZ0LOVECH-TOURS JSC BGN106/30/2025
LAST:

 551.4		CHANGE:
 1.15		OPEN:
540.5		HIGH:
554.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
550.2		LOW:
540.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25540.5554.1540.5551.410
06/27/25544.3550.2541.3550.210
06/26/25536.7540.6532.4540.610
06/25/25551.6554.3534.0534.01000
06/24/25554.0554.8551.2553.01000
06/23/25534.2545.6534.2545.6110
06/20/25539.1543.5539.1543.510
06/19/25542.5542.5542.5542.500
06/18/25538.7542.5533.1542.51000
06/17/25534.9544.0534.9543.820
FUNDAMENTALS
Sector:
Industry:
52wk range:442.48 - 631.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87