EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVE: Fenix Outdoor International Ord Shs Clas

01 Apr 2026
LAST:

464.5

CHANGE:
 22.50		OPEN:
464.5		HIGH:
464.5		ASK:
0.0		VOLUME:
175
CHG(%):
5.09		PREV:
442.0		LOW:
460.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26464.5464.5460.5464.5175
31 Mar 26442.0442.0442.0442.0100
30 Mar 26459.3459.3459.3459.3694
27 Mar 26459.3459.3459.3459.3694
26 Mar 26459.3459.3459.3459.3694
25 Mar 26459.3459.3459.3459.3694
24 Mar 26459.3459.3459.3459.3694
23 Mar 26459.3459.3459.3459.3694
20 Mar 26459.3459.3459.3459.3694
19 Mar 26459.3459.3459.3459.3694

PROFILE

Name:Fenix Outdoor International Ord Shs Clas
About:Fenix Outdoor International AG, together w ith its subsidiaries, develops and markets outdoor products worldwide. It operates through three segments: Brands, Global Sales, and Frilufts. The company offers apparel, daypacks, backpacks, sleeping bags, tents, bags, outdoor shoes, and boots. It also operates outdoor retail chains; brand retail shops; and e-commerce business. In addition, the company sells its products under the Fjällräven, Hanwag, Royal Robbins, Devold, and Tierra brand names. The company was founded in 1960 and is based in Zug, Switzerland.
Address:Weidstrasse 1a, Zug, Switzerland, 6300
Website:https://www.fenixoutdoor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.03 
PEG Ratio:0.01 
Price to Sales:0.32 
Price to Book:16.14 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:4.45 
DivYield:0.00 
Div/Share:1.31 
Revenue:7.386B 
EBITDA:8.23B 
Shares:13.46M 
Market Cap:6.252B 

TECHNICAL INDICATORS

MA5:456.851.7%
MA10:458.051.4%
MA20:460.730.8%
MA50:481.543.7%
MA100:485.434.5%
MA200:498.697.4%
STO9:100.00 
STO14:100.00 
RSI14:56.60
MTM14:5.25
ROC14:0.01 
ATR:2.84 
Week High:464.500.0%
Week Low:442.005.1%
Month High:471.671.5%
Month Low:442.007.4%
Year High:628.0035.2%
Year Low:442.005.1%
Volatility:1.31 

RECENT SPLITS

Date Ratio
30 Apr 20182-1

RECENT DIVIDENDS

Date Amount
02 Dec 2025$15.00
06 May 2025$15.00
03 May 2024$15.00
24 Apr 2023$15.00
28 Apr 2022$20.00
08 May 2020$12.00
03 May 2019$12.00
26 Apr 2018$5.00
10 May 2017$4.00
04 May 2016$5.00