EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVE: Fenix Outdoor International Ltd.

11 Nov 2025
LAST:

490.0

CHANGE:
 6.00		OPEN:
490.0		HIGH:
490.0		ASK:
0.0		VOLUME:
171
CHG(%):
1.24		PREV:
484.0		LOW:
490.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25490.0490.0490.0490.0171
10 Nov 25484.0484.0484.0484.0100
07 Nov 25484.0484.0484.0484.0100
06 Nov 25485.0485.0485.0485.012
05 Nov 25485.0485.0485.0485.0511
04 Nov 25497.2497.2497.2497.2500
03 Nov 25497.2497.2497.2497.2500
31 Oct 25497.2497.2497.2497.2500
30 Oct 25482.2482.2482.2482.2500
29 Oct 25472.8472.8472.8472.8300

COMPANY PROFILE

Name:Fenix Outdoor International Ltd.
About:Fenix Outdoor International AG, together w ith its subsidiaries, develops and markets outdoor products worldwide. It operates through three segments: Brands, Global Sales, and Frilufts. The company offers apparel, daypacks, backpacks, sleeping bags, tents, bags, outdoor shoes, and boots. It also operates outdoor retail chains; brand retail shops; and e-commerce business. In addition, the company sells its products under the Fjällräven, Hanwag, Royal Robbins, Devold, and Tierra brand names. The company was founded in 1960 and is based in Zug, Switzerland.
Address:Weidstrasse 1a, Zug, Switzerland, 6300
Website:https://www.fenixoutdoor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.12 
PEG Ratio:0.01 
Price to Sales:0.34 
Price to Book:16.53 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:4.45 
DivYield:0.00 
Div/Share:1.31 
Revenue:7.471B 
EBITDA:8.23B 
Shares:13.46M 
Market Cap:6.595B 

TECHNICAL INDICATORS

MA5:485.600.9%
MA10:487.460.5%
MA20:479.442.2%
MA50:491.170.2%
MA100:513.024.7%
MA200:578.1818.0%
STO9:51.97
STO14:70.54
RSI14:69.74 
WPR14:-29.46
MTM14:17.20
ROC14:0.04 
ATR:3.11 
Week High:497.181.5%
Week Low:484.001.2%
Month High:497.181.5%
Month Low:468.0818.0%
Volatility:1.57 

RECENT SPLITS

Date Ratio
30 Apr 20182-1

RECENT DIVIDENDS

Date Amount
06 May 2025$15.00
03 May 2024$15.00
24 Apr 2023$15.00
28 Apr 2022$20.00
08 May 2020$12.00
03 May 2019$12.00
26 Apr 2018$5.00
10 May 2017$4.00
04 May 2016$5.00