EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R38: Irobot Corp

11 Nov 2025
LAST:

2.209

CHANGE:
 0.00		OPEN:
2.230		HIGH:
2.230		ASK:
0.000		VOLUME:
287.4K
CHG(%):
0.09		PREV:
2.211		LOW:
2.028		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.2302.2302.0282.209287.4K
10 Nov 252.3102.4492.2112.21131.4K
07 Nov 251.9402.1891.9202.18974.5K
06 Nov 252.7902.8002.4302.43964.6K
05 Nov 252.7402.7402.5612.66531.4K
04 Nov 252.8002.8852.7012.725206.8K
03 Nov 253.2803.2802.7713.06034.6K
31 Oct 253.1403.1793.0813.12845.3K
30 Oct 253.3503.3502.9493.040275.6K
29 Oct 253.1503.4703.0503.189516.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.10 
Profit Margin:0.02 
Operating Margin:-0.28 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:-0.27 
Revenue:1.565B 
EBITDA:291.101B 
Shares:27.69M 
Market Cap:61.16M 

TECHNICAL INDICATORS

MA5:2.346.0%
MA10:2.6921.6%
MA20:3.5862.3%
MA50:3.7268.2%
MA100:3.8172.5%
MA200:4.0683.7%
STO9:1.72 
STO14:0.56 
RSI14:27.13 
WPR14:-99.33 
MTM14:-2.41
ROC14:-0.52 
ATR:0.54 
Week High:2.8930.6%
Week Low:1.9215.1%
Month High:6.10176.1%
Month Low:1.9283.7%
Year High:12.95486.0%
Year Low:1.7029.9%
Volatility:109.20 

RECENT DIVIDENDS

Date Amount
04 Nov 2021$0.20
15 Jul 2021$0.20
23 Oct 2020$0.19
17 Jun 2020$0.17
07 Nov 2019$0.18
11 Jul 2019$0.19
08 Nov 2018$0.16
10 Jul 2018$0.17
26 Oct 2017$0.16
28 Jun 2017$0.17